LayerZero
ZRO · 美元计价
$1.583
6.24%
≈ ￥10.4478
($0.09)
更新于 2026-11-12 02:55:01
24H 最高$1.63
24H 最低$1.47
今日开盘$1.49
24H 成交量$620.13万
流通市值$1.74亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0339 | $9.07万 | $534.67万 | -2.31% |
| 35 |
ADA艾达币
|
$0.1778 | $0.1809 | $0.1727 | $1,201.51万 | $70.17亿 | 2.36% |
| 648 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00513 | $6.83万 | $956.14万 | -3.21% |
| 678 |
VSTBVSTB
|
$135.88 | $136.99 | $129.98 | $4.12万 | — | 4.23% |
| 599 |
SUSHISushi
|
$0.1749 | $0.1779 | $0.1735 | $10.29万 | $3,401.18万 | -0.11% |
| 21 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.21 | $2,182.39万 | $36.72亿 | 3.72% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 483 |
EDENOpenEden
|
$0.04627 | $0.04761 | $0.04479 | $18.34万 | $861.23万 | -1.05% |
| 611 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $9.54万 | $8.07万 | 0.00% |
| 240 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.00858 | $60.79万 | $1,997.67万 | 2.88% |
| 307 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.07万 | — | -0.10% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 127 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000277 | $147.82万 | $2.21亿 | 0.36% |
| 330 |
ASTSBASTSB
|
$36.45 | $36.90 | $32.12 | $38.76万 | — | 12.88% |
| 56 |
ASTERAster
|
$0.6587 | $0.6646 | $0.623 | $671.85万 | $10.99亿 | 4.03% |
| 100 |
BEAMXBEAMX
|
$0.004396 | $0.004526 | $0.004278 | $228.35万 | — | 0.07% |
| 315 |
HOODBHOODB
|
$85.99 | $86.17 | $80.52 | $40.39万 | — | 6.60% |
| 642 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $7.07万 | $2,776.67万 | 0.78% |
| 48 |
KORUBKORUB
|
$8.81 | $8.95 | $7.09 | $829.24万 | — | 23.56% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |