Aster
ASTER · 美元计价
$0.6784
-0.10%
≈ ￥4.4774
(-$0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6791
24H 成交量$305.92万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0384 | $0.0366 | $20.82万 | $568.83万 | -2.09% |
| 36 |
ADA艾达币
|
$0.1792 | $0.1839 | $0.179 | $573.08万 | $70.03亿 | -2.50% |
| 531 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.76% |
| 679 |
VSTBVSTB
|
$124.85 | $125.73 | $124.28 | $4,334.48 | — | -0.15% |
| 499 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1767 | $12.29万 | $3,445.96万 | -2.32% |
| 46 |
AVAXAvalanche
|
$8.134 | $8.32 | $8.13 | $447.33万 | $34.52亿 | -2.24% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 506 |
EDENOpenEden
|
$0.04741 | $0.04938 | $0.0473 | $11.95万 | $871.93万 | -3.99% |
| 576 |
KSMKusama
|
$3.19 | $3.30 | $3.17 | $6.97万 | $8.19万 | -3.04% |
| 498 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.33万 | $2,112.64万 | -1.45% |
| 651 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.51万 | — | -0.03% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 173 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $71.41万 | $2.15亿 | -1.77% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.12% |
| 56 |
ASTERAster
|
$0.6784 | $0.6874 | $0.6732 | $305.92万 | $11.28亿 | -0.10% |
| 81 |
BEAMXBEAMX
|
$0.003999 | $0.004173 | $0.003871 | $184.53万 | — | 1.24% |
| 522 |
HOODBHOODB
|
$80.72 | $81.26 | $80.37 | $10.94万 | — | -0.67% |
| 429 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $17.86万 | $2,779.11万 | -1.50% |
| 93 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $156.53万 | — | 0.14% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ether.fi _加密货币行情
Huma Finance _币种排行
KORUB _比特币行情
Solana _加密货币行情
BitTensor _BTC行情
Gram _比特币行情
Arbitrum _比特币行情
Celo _BTC行情
Gitcoin _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _BTC行情
Thena _以太坊ETH价格
Caldera _加密货币行情
Aave _比特币行情
Vanar Chain _币种排行
Worldcoin _币种排行
Aptos _比特币行情
Huma Finance _数字货币市值
牛来 _比特币
CyberConnect _比特币行情
NFPrompt _数字货币市值
LayerZero _BTC行情
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Polymath _以太坊ETH价格
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Sign _比特币行情
Celo _比特币行情
First Digital _比特币
Reserve Rights _币种排行
达世币 _加密货币行情
USDC _BTC行情
MegaETH _BTC行情
NFPrompt _比特币行情
以太坊 _数字货币市值