ASTSB
ASTSB · 美元计价
$35.88
-4.90%
≈ ￥236.808
(-$1.85)
更新于 2026-11-05 05:50:02
24H 最高$39.34
24H 最低$34.95
今日开盘$37.73
24H 成交量$23.53万
流通市值—
24H 涨跌额(-$1.85)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $28.11万 | $571.85万 | 2.51% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.08万 | $76.82亿 | 3.09% |
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.30% |
| 513 |
VSTBVSTB
|
$121.2 | $141.25 | $117.58 | $22.23万 | — | -13.94% |
| 497 |
SUSHISushi
|
$0.1928 | $0.2007 | $0.1838 | $23.55万 | $3,723.85万 | 0.21% |
| 35 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.28 | $1,750.73万 | $37.44亿 | 2.66% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 434 |
EDENOpenEden
|
$0.05679 | $0.05852 | $0.05379 | $29.51万 | $1,037.15万 | 1.05% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.77% |
| 570 |
STRAXStratis
|
$0.01039 | $0.0105 | $0.0102 | $16.72万 | $2,303.11万 | 0.29% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.91万 | — | -0.09% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $302.05万 | $2.37亿 | 6.29% |
| 498 |
ASTSBASTSB
|
$35.88 | $39.34 | $34.95 | $23.53万 | — | -4.90% |
| 72 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $626.50万 | $11.71亿 | 0.70% |
| 60 |
BEAMXBEAMX
|
$0.004473 | $0.004657 | $0.00379 | $915.68万 | — | 6.86% |
| 336 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.49万 | — | 1.79% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.91万 | $3,045.92万 | 4.55% |
| 50 |
KORUBKORUB
|
$10.64 | $11.59 | $9.43 | $1,101.37万 | — | -6.83% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
相关站点
共 40 个
比特币 _币种排行
USDC _数字货币市值
莱特币 _加密货币行情
牛来 _币种排行
First Digital _以太坊ETH价格
币安币 _币种排行
Plasma _数字货币市值
World Liberty _比特币
EUR _数字货币市值
PancakeSwap _比特币行情
狗币 _比特币行情
SNXXB _以太坊ETH价格
Holo _比特币
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _数字货币市值
USD1 _加密货币行情
MarsCoin _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _BTC行情
Raydium _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _BTC行情
艾达币 _以太坊ETH价格
BEB _数字货币市值
Internet _比特币行情
Avalanche _数字货币市值
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
牛来 _BTC行情
瑞波币 _BTC行情
Artificial _BTC行情
Worldcoin _BTC行情
恒星币 _数字货币市值
Gram _数字货币市值
达世币 _BTC行情
Stacks _比特币行情
比特币 _币种排行
LayerZero _BTC行情