ZMB
ZMB · 美元计价
$91.36
-4.71%
≈ ￥602.976
(-$4.52)
更新于 2026-11-03 20:45:02
24H 最高$96.33
24H 最低$91.18
今日开盘$95.88
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$4.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $56.04万 | $537.74万 | 3.43% |
| 36 |
ADACardano
|
$0.1909 | $0.1921 | $0.1854 | $1,220.55万 | $73.52亿 | 0.11% |
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.90万 | $1,235.34万 | 0.75% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.49% |
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 33 |
AVAXAvalanche
|
$8.674 | $8.69 | $8.28 | $1,351.53万 | $35.47亿 | 0.90% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 321 |
EDENOpenEden
|
$0.05698 | $0.058 | $0.05416 | $43.44万 | $1,038.21万 | -0.54% |
| 649 |
KSMKusama
|
$3.42 | $3.45 | $3.30 | $8.04万 | $8.85万 | 0.59% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.54% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.81万 | — | 0.08% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.95万 | $2.15亿 | -0.70% |
| 542 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.95万 | — | -9.72% |
| 69 |
ASTERAster
|
$0.7006 | $0.7032 | $0.687 | $446.68万 | $11.43亿 | 0.33% |
| 55 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $632.68万 | — | -17.88% |
| 445 |
HOODBHOODB
|
$84.71 | $87.43 | $83.21 | $26.28万 | — | -0.76% |
| 438 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.96万 | $2,921.17万 | -1.29% |
| 72 |
KORUBKORUB
|
$10.99 | $12.14 | $10.34 | $419.11万 | — | -7.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
Lisk _币种排行
ZAMA _数字货币市值
Aptos _比特币行情
AMDB _比特币
Aave _比特币
Haedal _数字货币市值
Pepe _数字货币市值
Caldera _比特币
Aave _BTC行情
Bitcoin Cash _币种排行
First Digital _比特币行情
Haedal _BTC行情
Gram _BTC行情
QQQB _比特币
BitTensor _币种排行
THORChain _数字货币市值
BFUSD _BTC行情
Hyperliquid _BTC行情
Quant _比特币
BEAMX _比特币行情
Quant _数字货币市值
牛来 _比特币行情
SNXXB _数字货币市值
Lisk _比特币行情
Ethena USDe _BTC行情
Avalanche _比特币行情
SNXXB _比特币行情
1000CAT _币种排行
SNXXB _数字货币市值
XRP _币种排行
THORChain _币种排行
Caldera _比特币
Hyperliquid _加密货币行情
LITEB _BTC行情
XRP _比特币行情
Ripple USD _币种排行
Celestia _加密货币行情
Holo _币种排行
Gitcoin _比特币
MSTRB _币种排行