Verge
XVG · 美元计价
$0.001917
-1.69%
≈ ￥0.012652
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.002008
24H 最低$0.001857
今日开盘$0.00195
24H 成交量$27.85万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0336 | $0.0349 | $0.0332 | $11.46万 | $534.67万 | -3.17% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1809 | $0.1718 | $1,320.63万 | $70.17亿 | 0.12% |
| 638 |
BIGTIMEBig Time
|
$0.00511 | $0.00529 | $0.005 | $8.24万 | $956.14万 | -3.04% |
| 656 |
VSTBVSTB
|
$130.9 | $136.99 | $130.64 | $7.12万 | — | -0.68% |
| 559 |
SUSHISushi
|
$0.1719 | $0.1779 | $0.1682 | $13.65万 | $3,401.18万 | -2.50% |
| 24 |
AVAXAvalanche
|
$8.532 | $8.74 | $8.38 | $2,061.57万 | $36.72亿 | 1.51% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 481 |
EDENOpenEden
|
$0.04621 | $0.04761 | $0.04479 | $19.64万 | $861.23万 | -1.51% |
| 629 |
KSMKusama
|
$3.08 | $3.18 | $3.03 | $8.89万 | $8.07万 | -1.91% |
| 238 |
STRAXStratis
|
$0.00901 | $0.00974 | $0.0086 | $64.76万 | $1,997.67万 | 1.92% |
| 322 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 110 |
BONKBonk
|
$0.00000274 | $0.00000287 | $0.00000269 | $188.31万 | $2.21亿 | -3.18% |
| 319 |
ASTSBASTSB
|
$35.89 | $37.07 | $33.77 | $42.23万 | — | 4.91% |
| 61 |
ASTERAster
|
$0.6557 | $0.6646 | $0.636 | $664.49万 | $10.99亿 | 2.86% |
| 109 |
BEAMXBEAMX
|
$0.004379 | $0.004526 | $0.004278 | $189.08万 | — | -1.53% |
| 304 |
HOODBHOODB
|
$83.31 | $86.17 | $81.16 | $45.77万 | — | 2.13% |
| 654 |
POWRPower Ledger
|
$0.0512 | $0.0527 | $0.0505 | $7.24万 | $2,776.67万 | -1.92% |
| 53 |
KORUBKORUB
|
$8.34 | $8.95 | $7.46 | $892.37万 | — | 10.76% |
| 144 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |