Xai Games

XAI · 美元计价

$0.00636

-1.85% ≈ ￥0.041976 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00653

24H 最低$0.00627

今日开盘$0.00648

24H 成交量$10.12万

流通市值$731.75万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.26万	$579.36万	0.00%
37	ADA艾达币	$0.182	$0.1874	$0.1813	$614.95万	$70.95亿	-2.73%
580	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.30万	$1,065.98万	-2.69%
664	VSTBVSTB	$124.89	$126.26	$123.14	$1.96万	—	1.18%
571	SUSHISushi	$0.1816	$0.1846	$0.179	$8.80万	$3,492.71万	-1.36%
41	AVAXAvalanche	$8.238	$8.45	$8.18	$513.96万	$34.71亿	-1.96%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
507	EDENOpenEden	$0.04848	$0.0498	$0.04812	$13.01万	$886.54万	-2.40%
637	KSMKusama	$3.28	$3.38	$3.24	$4.00万	$8.33万	-2.67%
259	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.02万	$2,118.32万	-4.81%
668	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.60万	—	-0.02%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
156	BONKBonk	$0.00000281	$0.0000029	$0.00000278	$79.24万	$2.17亿	-2.77%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.75万	—	-0.16%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$11.25亿	0.49%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
591	HOODBHOODB	$80.81	$81.44	$79.66	$7.79万	—	1.03%
572	POWRPowerledger	$0.0538	$0.0546	$0.053	$8.79万	$2,869.24万	-0.92%
103	KORUBKORUB	$7.05	$7.12	$6.83	$147.49万	—	0.86%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%