Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $61.32万 | $537.74万 | 3.71% |
| 36 |
ADACardano
|
$0.1915 | $0.1926 | $0.1854 | $1,233.90万 | $73.52亿 | 0.84% |
| 396 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $32.77万 | $1,235.34万 | 0.30% |
| 653 |
VSTBVSTB
|
$136.47 | $140.78 | $134.36 | $7.96万 | — | -2.97% |
| 628 |
SUSHISushi
|
$0.193 | $0.1936 | $0.185 | $10.27万 | $3,625.89万 | 1.26% |
| 33 |
AVAXAvalanche
|
$8.633 | $8.70 | $8.28 | $1,388.08万 | $35.47亿 | 0.96% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 319 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $44.14万 | $1,038.21万 | 1.71% |
| 641 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.89万 | $8.85万 | -0.29% |
| 605 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.71万 | $2,311.12万 | -0.29% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.13% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 138 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000274 | $131.87万 | $2.15亿 | 0.35% |
| 550 |
ASTSBASTSB
|
$37.44 | $41.47 | $36.16 | $16.76万 | — | -8.35% |
| 68 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $455.64万 | $11.43亿 | 0.43% |
| 55 |
BEAMXBEAMX
|
$0.00404 | $0.0051 | $0.003937 | $646.56万 | — | -17.89% |
| 440 |
HOODBHOODB
|
$85.91 | $87.43 | $83.21 | $27.11万 | — | 0.68% |
| 448 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.92% |
| 70 |
KORUBKORUB
|
$11.39 | $12.14 | $10.34 | $428.48万 | — | -2.40% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
NFPrompt _比特币行情
Pepe _BTC行情
Aptos _币种排行
THORChain _比特币
Artificial _比特币行情
THORChain _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
Ethena USDe _以太坊ETH价格
Cardano _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币行情
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _比特币
SKHYB _比特币
TRON _BTC行情
SNDKB _以太坊ETH价格
SNXXB _加密货币行情
EUR _币种排行
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
GOOGLB _BTC行情
Avalanche _加密货币行情
SNXXB _加密货币行情
LITEB _币种排行
Celestia _加密货币行情
TSLAB _比特币行情
TSLAB _数字货币市值
Litecoin _币种排行
Litecoin _币种排行
Pepe _币种排行
BNCB _币种排行
Dash _比特币行情
Gitcoin _币种排行
Celo _比特币
Celo _币种排行
Celo _加密货币行情