UVXYB
UVXYB · 美元计价
$21.06
29.84%
≈ ￥138.996
($4.84)
更新于 2026-11-06 03:50:02
24H 最高$23.34
24H 最低$16.06
今日开盘$16.22
24H 成交量$46.52万
流通市值—
24H 涨跌额($4.84)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.77万 | $545.38万 | -1.37% |
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,112.35万 | $70.97亿 | -5.17% |
| 582 |
BIGTIMEBig Time
|
$0.00615 | $0.0067 | $0.00597 | $17.57万 | $1,106.01万 | -6.25% |
| 679 |
VSTBVSTB
|
$114.72 | $121.79 | $110.66 | $5.97万 | — | -4.28% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 43 |
AVAXAvalanche
|
$8.431 | $8.86 | $8.13 | $1,474.89万 | $34.87亿 | -3.65% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.21万 | $935.50万 | -7.12% |
| 635 |
KSMKusama
|
$3.28 | $3.52 | $3.12 | $12.06万 | $8.76万 | -4.09% |
| 579 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.69万 | $2,239.19万 | -2.32% |
| 694 |
KGSTKGST
|
$0.011237 | $0.011248 | $0.011237 | $1.70万 | — | -0.02% |
| 463 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 103 |
BONKBonk
|
$0.00000286 | $0.0000031 | $0.00000275 | $275.40万 | $2.15亿 | -6.23% |
| 451 |
ASTSBASTSB
|
$31.51 | $36.13 | $29.05 | $31.36万 | — | -12.30% |
| 54 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,092.74万 | $11.49亿 | -1.24% |
| 69 |
BEAMXBEAMX
|
$0.004195 | $0.004978 | $0.004153 | $653.09万 | — | -6.24% |
| 244 |
HOODBHOODB
|
$79.18 | $88.11 | $75.58 | $74.76万 | — | -9.35% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.09万 | $2,910.96万 | -2.97% |
| 36 |
KORUBKORUB
|
$7.33 | $10.73 | $7.01 | $1,840.51万 | — | -30.19% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
相关站点
共 40 个
Render _数字货币市值
BEB _加密货币行情
Near Protocol _币种排行
Internet _数字货币市值
恒星币 _比特币
INTWB _BTC行情
Zama _比特币
First Digital _币种排行
Aerodrome _加密货币行情
Artificial _比特币
Avalanche _比特币行情
USD1 _BTC行情
Initia _以太坊ETH价格
Huma Finance _BTC行情
Ether.fi _加密货币行情
Polygon _比特币行情
TQQQB _BTC行情
MarsCoin _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _数字货币市值
Initia _比特币行情
BEB _比特币
DRAMB _比特币
Aster _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _比特币
Hedera _比特币行情
Artificial _以太坊ETH价格
Starknet _BTC行情
莱特币 _币种排行
FOGO _比特币行情
Quant _比特币行情
牛来 _币种排行
比特币 _数字货币市值
Aerodrome _加密货币行情
Celestia _比特币行情
INTWB _加密货币行情
MarsCoin _比特币行情
Near Protocol _BTC行情
EUR _比特币