TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 12:25:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.34万 | $530.66万 | -2.55% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,434.80万 | $67.30亿 | -1.91% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.25万 | $959.87万 | -3.70% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.71万 | — | 0.00% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.46万 | $3,363.52万 | -0.68% |
| 20 |
AVAXAvalanche
|
$8.418 | $8.62 | $8.07 | $3,144.51万 | $34.67亿 | -1.88% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 557 |
EDENOpenEden
|
$0.04739 | $0.04772 | $0.04573 | $17.26万 | $848.99万 | 1.33% |
| 590 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.95% |
| 279 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $56.89万 | $1,940.30万 | 2.15% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.15万 | — | -0.07% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.72万 | $2.14亿 | 0.36% |
| 384 |
ASTSBASTSB
|
$34.66 | $37.46 | $32.00 | $34.84万 | — | -5.46% |
| 60 |
ASTERAster
|
$0.6418 | $0.6568 | $0.623 | $651.87万 | $10.43亿 | -1.38% |
| 99 |
BEAMXBEAMX
|
$0.004478 | $0.004526 | $0.004188 | $280.12万 | — | 3.61% |
| 215 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $81.22万 | — | -1.19% |
| 574 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
| 64 |
KORUBKORUB
|
$8.13 | $8.19 | $6.96 | $612.58万 | — | 9.72% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
相关站点
共 40 个
Hyperliquid _币种排行
以太坊 _数字货币市值
Aave _数字货币市值
United Stables _比特币行情
Injective _比特币行情
BENQI _数字货币市值
TQQQB _比特币
SNXXB _数字货币市值
Binance _比特币
Pepe _BTC行情
Shiba Inu _比特币行情
Pudgy Penguins _数字货币市值
币安币 _比特币行情
ONEchain _比特币
Caldera _比特币
Ether.fi _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _BTC行情
Hedera _加密货币行情
Hedera _加密货币行情
Sophon _数字货币市值
Initia _比特币
Gram _加密货币行情
Hedera _数字货币市值
AMDB _比特币
牛来 _比特币
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
USD.AI _比特币
莱特币 _以太坊ETH价格
Aster _加密货币行情
Gram _比特币行情
LayerZero _比特币行情
Polygon _以太坊ETH价格
TONToken _BTC行情
Initia _以太坊ETH价格
莱特币 _币种排行
Ether.fi _比特币
BEAMX _以太坊ETH价格
Aave _比特币行情