Sui
SUI · 美元计价
$0.8942
0.71%
≈ ￥5.9017
($0.01)
更新于 2026-11-03 20:35:02
24H 最高$0.8976
24H 最低$0.8595
今日开盘$0.8879
24H 成交量$2,057.94万
流通市值$36.31亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 36 |
ADACardano
|
$0.191 | $0.1921 | $0.1854 | $1,215.00万 | $73.52亿 | -0.05% |
| 408 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.74万 | $1,235.34万 | 1.05% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.49% |
| 630 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.68万 | $3,625.89万 | 0.79% |
| 33 |
AVAXAvalanche
|
$8.656 | $8.69 | $8.28 | $1,352.84万 | $35.47亿 | 0.64% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 318 |
EDENOpenEden
|
$0.05665 | $0.058 | $0.05416 | $43.99万 | $1,038.21万 | -0.46% |
| 650 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.98万 | $8.85万 | 0.30% |
| 595 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.56万 | $2,311.12万 | -1.44% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.09% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.71万 | $2.15亿 | -0.70% |
| 541 |
ASTSBASTSB
|
$37.2 | $41.47 | $36.16 | $17.04万 | — | -9.14% |
| 70 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $445.91万 | $11.43亿 | 0.32% |
| 55 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.003937 | $630.47万 | — | -16.62% |
| 442 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.66万 | — | -1.11% |
| 440 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.75万 | $2,921.17万 | -1.29% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.03万 | — | -6.46% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
Official _以太坊ETH价格
USD1 _BTC行情
Ripple USD _数字货币市值
Cosmos _数字货币市值
CRCLB _数字货币市值
Stellar _币种排行
Zcash _比特币行情
Holo _币种排行
Ripple USD _比特币
Mitosis _以太坊ETH价格
Chainlink _数字货币市值
USD1 _数字货币市值
BNB _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
1000CAT _加密货币行情
SOXLB _数字货币市值
KORUB _BTC行情
Starknet _BTC行情
BNB _比特币行情
Lisk _币种排行
Solana _BTC行情
Hashflow _以太坊ETH价格
First Digital _加密货币行情
BitTensor _比特币
Worldcoin _比特币
Hedera _以太坊ETH价格
Aave _BTC行情
Zcash _币种排行
Celestia _比特币行情
NVDAB _以太坊ETH价格
QQQB _BTC行情
TQQQB _数字货币市值
Gitcoin _比特币
Official _以太坊ETH价格
NBISB _比特币
LayerZero _以太坊ETH价格
LayerZero _比特币
Gram _BTC行情
TSLAB _以太坊ETH价格