Stacks
STX · 美元计价
$0.3288
1.08%
≈ ￥2.1701
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3253
24H 成交量$197.52万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.83万 | $537.74万 | 2.57% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,212.94万 | $73.52亿 | 0.00% |
| 399 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.05万 | $1,235.34万 | -0.74% |
| 663 |
VSTBVSTB
|
$139.72 | $140.93 | $134.36 | $5.05万 | — | 0.76% |
| 616 |
SUSHISushi
|
$0.1929 | $0.1936 | $0.185 | $10.76万 | $3,625.89万 | 1.05% |
| 32 |
AVAXAvalanche
|
$8.585 | $8.70 | $8.28 | $1,351.14万 | $35.47亿 | 0.08% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 324 |
EDENOpenEden
|
$0.05694 | $0.058 | $0.05416 | $42.12万 | $1,038.21万 | 0.26% |
| 648 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.29% |
| 603 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.66万 | $2,311.12万 | -0.39% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.51万 | — | 0.08% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $125.42万 | $2.15亿 | -0.35% |
| 565 |
ASTSBASTSB
|
$37.61 | $39.97 | $36.16 | $15.25万 | — | -4.35% |
| 72 |
ASTERAster
|
$0.7023 | $0.7039 | $0.687 | $406.02万 | $11.43亿 | 0.49% |
| 53 |
BEAMXBEAMX
|
$0.004131 | $0.0051 | $0.003937 | $676.89万 | — | -14.93% |
| 453 |
HOODBHOODB
|
$84.95 | $87.43 | $83.21 | $24.60万 | — | -1.76% |
| 446 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $26.02万 | $2,921.17万 | -1.28% |
| 69 |
KORUBKORUB
|
$11.08 | $11.86 | $10.34 | $427.76万 | — | -4.07% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
Near Protocol _比特币行情
Hashflow _比特币行情
Ripple USD _比特币
GOOGLB _BTC行情
NBISB _比特币
United Stables _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _币种排行
XRP _BTC行情
1000CAT _比特币
Nomina _数字货币市值
INTWB _BTC行情
Cosmos _BTC行情
Celestia _BTC行情
Solana _数字货币市值
RWUSD _比特币行情
AMDB _加密货币行情
SOXSB _BTC行情
CRCLB _以太坊ETH价格
LITEB _币种排行
Avalanche _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
Haedal _币种排行
1000CAT _加密货币行情
Ethena USDe _加密货币行情
AMDB _数字货币市值
MUB _数字货币市值
Haedal _比特币
Uniswap _BTC行情
Starknet _BTC行情
Nomina _以太坊ETH价格
Gitcoin _BTC行情
Pump.fun _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _加密货币行情
BNCB _BTC行情
Ethena _比特币
TONToken _比特币行情