Sonic
S · 美元计价
$0.03641
-0.66%
≈ ￥0.240306
(-$0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.03804
24H 最低$0.03639
今日开盘$0.03665
24H 成交量$82.44万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 37 |
ADA艾达币
|
$0.177 | $0.1809 | $0.1727 | $1,166.70万 | $70.17亿 | 1.61% |
| 648 |
BIGTIMEBig Time
|
$0.00512 | $0.00529 | $0.00511 | $6.83万 | $956.14万 | -2.85% |
| 652 |
VSTBVSTB
|
$133.37 | $136.99 | $130.94 | $6.35万 | — | 1.27% |
| 602 |
SUSHISushi
|
$0.1728 | $0.1779 | $0.1728 | $9.67万 | $3,401.18万 | -1.48% |
| 23 |
AVAXAvalanche
|
$8.619 | $8.74 | $8.31 | $2,035.51万 | $36.72亿 | 3.52% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 475 |
EDENOpenEden
|
$0.04622 | $0.04761 | $0.04479 | $18.92万 | $861.23万 | -1.43% |
| 628 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $7.89万 | $8.07万 | -0.64% |
| 234 |
STRAXStratis
|
$0.00904 | $0.00974 | $0.0086 | $64.41万 | $1,997.67万 | 4.51% |
| 311 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $42.03万 | — | -0.35% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 128 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000279 | $148.46万 | $2.21亿 | -1.06% |
| 313 |
ASTSBASTSB
|
$36.87 | $37.07 | $33.60 | $41.66万 | — | 9.21% |
| 58 |
ASTERAster
|
$0.6611 | $0.6646 | $0.6331 | $649.00万 | $10.99亿 | 4.27% |
| 106 |
BEAMXBEAMX
|
$0.004438 | $0.004526 | $0.004278 | $199.29万 | — | -0.27% |
| 322 |
HOODBHOODB
|
$84.74 | $86.17 | $81.00 | $40.41万 | — | 4.04% |
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |
| 51 |
KORUBKORUB
|
$8.67 | $8.95 | $7.18 | $831.69万 | — | 19.42% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |