Metal DAO
MTL · 美元计价
$0.2631
-0.15%
≈ ￥1.7365
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2635
24H 成交量$9.23万
流通市值$2,483.93万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 39 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $970.76万 | $71.33亿 | 0.74% |
| 380 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.39万 | $1,235.34万 | -1.62% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.70万 | — | 3.48% |
| 636 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,423.65万 | $37.86亿 | 1.72% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 440 |
EDENOpenEden
|
$0.05612 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.95% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.00% |
| 537 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01021 | $14.58万 | $2,311.12万 | 0.39% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $102.65万 | $2.48亿 | 3.23% |
| 628 |
ASTSBASTSB
|
$37.5 | $38.65 | $36.19 | $8.59万 | — | 2.01% |
| 77 |
ASTERAster
|
$0.6998 | $0.7039 | $0.6896 | $303.32万 | $17.53亿 | 0.39% |
| 54 |
BEAMXBEAMX
|
$0.004138 | $0.004508 | $0.003937 | $578.17万 | — | -7.59% |
| 462 |
HOODBHOODB
|
$85.48 | $86.33 | $83.21 | $20.73万 | — | 1.67% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.33万 | $3,164.36万 | 3.38% |
| 68 |
KORUBKORUB
|
$11.44 | $11.59 | $10.50 | $376.45万 | — | 6.92% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
Midnight _BTC行情
Pudgy Penguins _加密货币行情
狗币 _BTC行情
Morpho _加密货币行情
Hedera _币种排行
Filecoin _加密货币行情
Arbitrum _币种排行
NBISB _以太坊ETH价格
币安币 _比特币
应用链 _BTC行情
瑞波币 _币种排行
Ondo _BTC行情
艾达币 _比特币行情
Vanar Chain _数字货币市值
Injective _BTC行情
币安币 _以太坊ETH价格
Celo _BTC行情
USDC _比特币
恒星币 _加密货币行情
World Liberty _以太坊ETH价格
World Liberty _币种排行
THORChain _比特币行情
USD1 _比特币行情
Injective _币种排行
Blur _数字货币市值
AMDB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Injective _数字货币市值
Starknet _以太坊ETH价格
Bittensor _币种排行
Sui _比特币
Plasma _数字货币市值
Pump.fun _比特币
POL _比特币行情
大零币 _比特币行情
Celestia _比特币行情
Plasma _BTC行情
BEAMX _加密货币行情
PAX Gold _数字货币市值
Hedera _比特币