Decentraland
MANA · 美元计价
$0.0728
-1.09%
≈ ￥0.48048
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0736
24H 成交量$26.42万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.76万 | $537.74万 | 4.57% |
| 36 |
ADACardano
|
$0.1915 | $0.1921 | $0.1854 | $1,207.21万 | $73.52亿 | -0.10% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.45万 | $1,235.34万 | -0.30% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -3.11% |
| 631 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.60万 | $3,625.89万 | 0.05% |
| 34 |
AVAXAvalanche
|
$8.671 | $8.67 | $8.28 | $1,342.02万 | $35.47亿 | 0.63% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 314 |
EDENOpenEden
|
$0.05597 | $0.058 | $0.05416 | $44.07万 | $1,038.21万 | -0.67% |
| 648 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.02万 | $8.85万 | -0.59% |
| 593 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -1.63% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011253 | $0.011237 | $2.82万 | — | 0.06% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 144 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $126.32万 | $2.15亿 | -2.09% |
| 537 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $17.11万 | — | -10.01% |
| 70 |
ASTERAster
|
$0.7011 | $0.7032 | $0.687 | $443.91万 | $11.43亿 | 0.16% |
| 55 |
BEAMXBEAMX
|
$0.004054 | $0.0051 | $0.003937 | $634.52万 | — | -16.84% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.21 | $26.77万 | — | -1.81% |
| 449 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.20万 | $2,921.17万 | -2.02% |
| 73 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $405.61万 | — | -7.50% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
Aptos _币种排行
Bubblemaps _比特币行情
Lisk _加密货币行情
Pepe _数字货币市值
TSLAB _以太坊ETH价格
Litecoin _数字货币市值
BNB _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
Hedera _比特币
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
MegaETH _数字货币市值
SOXLB _BTC行情
MSTRB _比特币
Avalanche _比特币
LayerZero _币种排行
Sui _比特币行情
GOOGLB _数字货币市值
Aave _加密货币行情
Bitcoin Cash _币种排行
Cosmos _币种排行
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
INTWB _币种排行
Bitcoin Cash _币种排行
QQQB _币种排行
Ripple USD _加密货币行情
Plasma _BTC行情
AMDB _以太坊ETH价格
RWUSD _比特币行情
MUB _以太坊ETH价格
SNDKB _比特币
Gitcoin _以太坊ETH价格
USD1 _BTC行情