Jito
JTO · 美元计价
$0.3478
-4.50%
≈ ￥2.2955
(-$0.02)
更新于 2026-11-03 20:10:02
24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3642
24H 成交量$118.20万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.45万 | $537.74万 | 4.87% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,171.99万 | $73.52亿 | -1.04% |
| 407 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $30.46万 | $1,235.34万 | -0.74% |
| 650 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -3.17% |
| 631 |
SUSHISushi
|
$0.191 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.16% |
| 35 |
AVAXAvalanche
|
$8.545 | $8.65 | $8.28 | $1,289.87万 | $35.47亿 | -0.74% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 313 |
EDENOpenEden
|
$0.05593 | $0.058 | $0.05416 | $44.22万 | $1,038.21万 | -0.52% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -1.17% |
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.84万 | $2,311.12万 | -1.53% |
| 685 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.82万 | — | 0.02% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.61万 | $2.15亿 | -2.10% |
| 540 |
ASTSBASTSB
|
$36.84 | $41.47 | $36.16 | $17.12万 | — | -10.41% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.31万 | $11.43亿 | -0.03% |
| 57 |
BEAMXBEAMX
|
$0.004086 | $0.0051 | $0.003937 | $628.89万 | — | -16.48% |
| 441 |
HOODBHOODB
|
$84.04 | $87.43 | $83.21 | $26.76万 | — | -2.22% |
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.98万 | $2,921.17万 | -2.39% |
| 73 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $405.52万 | — | -9.58% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
USDC _BTC行情
Sui _数字货币市值
Filecoin _加密货币行情
Chainlink _加密货币行情
DRAMB _BTC行情
Worldcoin _币种排行
Near Protocol _加密货币行情
Ethena USDe _比特币
Gitcoin _加密货币行情
Celestia _比特币行情
Filecoin _加密货币行情
Bitcoin Cash _数字货币市值
MRVLB _比特币行情
INTWB _BTC行情
Plasma _加密货币行情
Cosmos _比特币
SNXXB _以太坊ETH价格
INTWB _数字货币市值
Uniswap _数字货币市值
Near Protocol _BTC行情
BNB _加密货币行情
ZAMA _BTC行情
Filecoin _加密货币行情
BitTensor _比特币行情
United Stables _比特币行情
Lisk _数字货币市值
RWUSD _数字货币市值
Mitosis _比特币
SNXXB _加密货币行情
BNCB _以太坊ETH价格
AAPLB _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _比特币
TONToken _币种排行
XRP _币种排行
Aave _币种排行
GOOGLB _币种排行
XRP _比特币
Ethena USDe _比特币行情
Initia _以太坊ETH价格