Hamster Kombat

HMSTR · 美元计价

$0.0001332

2.86% ≈ ￥0.00087912 ($0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.00015

24H 最低$0.0001275

今日开盘$0.0001295

24H 成交量$320.11万

流通市值$832.33万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.42万	$568.83万	-4.43%
36	ADA艾达币	$0.1805	$0.1852	$0.1793	$580.68万	$70.03亿	-2.01%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.57%
669	VSTBVSTB	$124.96	$125.73	$123.96	$6,253.97	—	0.18%
496	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.54万	$3,445.96万	-1.92%
42	AVAXAvalanche	$8.172	$8.37	$8.13	$462.05万	$34.52亿	-1.77%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
497	EDENOpenEden	$0.04744	$0.0498	$0.04732	$12.43万	$871.93万	-3.34%
618	KSMKusama	$3.22	$3.33	$3.21	$3.61万	$8.19万	-3.01%
452	STRAXStratis	$0.00953	$0.00994	$0.00943	$16.17万	$2,112.64万	-2.26%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.48万	—	-0.05%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
170	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.95万	$2.15亿	-1.77%
660	ASTSBASTSB	$32.11	$32.40	$32.05	$1.06万	—	-0.65%
56	ASTERAster	$0.6787	$0.6874	$0.6732	$314.38万	$11.28亿	-0.34%
99	BEAMXBEAMX	$0.003977	$0.004173	$0.003871	$142.89万	—	0.89%
505	HOODBHOODB	$80.62	$81.44	$80.37	$11.89万	—	-0.62%
513	POWRPowerledger	$0.0528	$0.0546	$0.0524	$11.43万	$2,779.11万	-1.31%
144	KORUBKORUB	$7.01	$7.12	$6.93	$87.04万	—	-0.28%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%