FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 36 |
ADACardano
|
$0.191 | $0.1921 | $0.1854 | $1,215.00万 | $73.52亿 | -0.05% |
| 408 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.74万 | $1,235.34万 | 1.05% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.49% |
| 630 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.68万 | $3,625.89万 | 0.79% |
| 33 |
AVAXAvalanche
|
$8.656 | $8.69 | $8.28 | $1,352.84万 | $35.47亿 | 0.64% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 318 |
EDENOpenEden
|
$0.05665 | $0.058 | $0.05416 | $43.99万 | $1,038.21万 | -0.46% |
| 650 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.98万 | $8.85万 | 0.30% |
| 595 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.56万 | $2,311.12万 | -1.44% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.09% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.71万 | $2.15亿 | -0.70% |
| 541 |
ASTSBASTSB
|
$37.2 | $41.47 | $36.16 | $17.04万 | — | -9.14% |
| 70 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $445.91万 | $11.43亿 | 0.32% |
| 55 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.003937 | $630.47万 | — | -16.62% |
| 442 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.66万 | — | -1.11% |
| 440 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.75万 | $2,921.17万 | -1.29% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.03万 | — | -6.46% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
Caldera _比特币行情
Ethereum _数字货币市值
QQQB _币种排行
THORChain _数字货币市值
Ondo _BTC行情
Aptos _数字货币市值
DRAMB _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _币种排行
SNXXB _比特币
MARSCOIN _比特币行情
EUR _以太坊ETH价格
BNCB _BTC行情
TQQQB _BTC行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
SNDKB _BTC行情
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena _比特币行情
Cosmos _比特币行情
NFPrompt _比特币行情
Bitcoin Cash _加密货币行情
Worldcoin _加密货币行情
Bitcoin _比特币
TQQQB _比特币
Aerodrome _币种排行
Mitosis _数字货币市值
Injective _加密货币行情
ZAMA _数字货币市值
PAX Gold _比特币
Ethena _加密货币行情
MARSCOIN _以太坊ETH价格
Aerodrome _币种排行
THORChain _BTC行情
NFPrompt _加密货币行情
Uniswap _比特币行情
Ethereum _BTC行情
First Digital _以太坊ETH价格
Sui _比特币行情