EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 19:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0366 | $12.97万 | $568.83万 | -1.87% |
| 38 |
ADA艾达币
|
$0.1807 | $0.1836 | $0.179 | $516.45万 | $70.03亿 | -1.37% |
| 531 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $10.13万 | $1,043.47万 | -3.75% |
| 675 |
VSTBVSTB
|
$125.28 | $125.73 | $124.52 | $4,545.53 | — | -0.35% |
| 496 |
SUSHISushi
|
$0.1782 | $0.1819 | $0.1767 | $11.99万 | $3,445.96万 | -1.00% |
| 45 |
AVAXAvalanche
|
$8.192 | $8.29 | $8.13 | $447.48万 | $34.52亿 | -1.02% |
| 372 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 488 |
EDENOpenEden
|
$0.04725 | $0.04905 | $0.04722 | $12.83万 | $871.93万 | -2.88% |
| 566 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.82万 | $8.19万 | -2.45% |
| 501 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $11.76万 | $2,112.64万 | -0.83% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.05% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $77.30万 | $2.15亿 | 0.00% |
| 663 |
ASTSBASTSB
|
$32.39 | $32.39 | $32.05 | $7,527.48 | — | 0.62% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $308.38万 | $11.28亿 | -0.03% |
| 63 |
BEAMXBEAMX
|
$0.00414 | $0.00428 | $0.0039 | $252.93万 | — | 5.24% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.47% |
| 408 |
POWRPowerledger
|
$0.0531 | $0.0546 | $0.0523 | $18.95万 | $2,779.11万 | -0.38% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $193.21万 | — | 0.72% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
相关站点
共 40 个
Polymath _BTC行情
Shiba Inu _比特币行情
Artificial _数字货币市值
Quant _BTC行情
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Sui _以太坊ETH价格
Reserve Rights _币种排行
Hamster Kombat _加密货币行情
Caldera _以太坊ETH价格
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
First Digital _比特币行情
Raydium _加密货币行情
Hyperliquid _比特币
莱特币 _BTC行情
Arbitrum _以太坊ETH价格
Celo _比特币行情
CyberConnect _币种排行
Artificial _币种排行
Filecoin _币种排行
PAX Gold _比特币
Near Protocol _币种排行
Shiba Inu _比特币行情
Huma Finance _币种排行
Injective _BTC行情
Ethena _比特币
Raydium _BTC行情
QQQB _比特币行情
莱特币 _加密货币行情
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Gram _比特币
Artificial _比特币行情
Meteora _比特币行情
Plasma _币种排行
Raydium _数字货币市值
Hedera _加密货币行情
BFUSD _加密货币行情
Celestia _比特币