dYdX
DYDX · 美元计价
$0.10509
1.14%
≈ ￥0.693594
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10391
24H 成交量$51.70万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $28.00万 | $571.85万 | 2.51% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,294.68万 | $76.82亿 | 3.04% |
| 475 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | 0.00% |
| 513 |
VSTBVSTB
|
$121.2 | $141.25 | $117.58 | $22.23万 | — | -13.90% |
| 495 |
SUSHISushi
|
$0.1933 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.36% |
| 35 |
AVAXAvalanche
|
$8.746 | $9.16 | $8.28 | $1,743.75万 | $37.44亿 | 2.52% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 434 |
EDENOpenEden
|
$0.05677 | $0.05852 | $0.05379 | $29.51万 | $1,037.15万 | 0.98% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 578 |
STRAXStratis
|
$0.01036 | $0.0105 | $0.0102 | $16.35万 | $2,303.11万 | -0.10% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.91万 | — | -0.09% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.99万 | $2.37亿 | 6.64% |
| 498 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.55万 | — | -5.37% |
| 72 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $627.17万 | $11.71亿 | 0.70% |
| 61 |
BEAMXBEAMX
|
$0.004481 | $0.004657 | $0.00379 | $914.69万 | — | 6.89% |
| 335 |
HOODBHOODB
|
$87.59 | $88.84 | $81.90 | $46.56万 | — | 1.72% |
| 443 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.77万 | $3,045.92万 | 4.56% |
| 50 |
KORUBKORUB
|
$10.61 | $11.59 | $9.43 | $1,102.96万 | — | -7.26% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
相关站点
共 40 个
Uniswap _币种排行
Plasma _以太坊ETH价格
SOXSB _BTC行情
Polygon _加密货币行情
瑞波币 _以太坊ETH价格
Pendle _加密货币行情
瑞波币 _加密货币行情
比特现金 _BTC行情
瑞波币 _比特币行情
QQQB _加密货币行情
Gram _比特币行情
牛来 _币种排行
PancakeSwap _币种排行
LayerZero _比特币行情
PAX Gold _BTC行情
比特币 _以太坊ETH价格
Hedera _BTC行情
Pump.fun _比特币行情
LayerZero _币种排行
Sui _以太坊ETH价格
狗币 _BTC行情
RWUSD _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
MarsCoin _BTC行情
EUR _数字货币市值
莱特币 _比特币行情
狗币 _比特币
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
Zama _以太坊ETH价格
USDC _加密货币行情
Ondo _比特币行情
Ripple USD _BTC行情
Starknet _比特币
SOXSB _币种排行
MarsCoin _以太坊ETH价格
Initia _币种排行
First Digital _数字货币市值
Sui _BTC行情