CYPHB
CYPHB · 美元计价
$2.65
-9.25%
≈ ￥17.49
(-$0.27)
更新于 2026-11-03 22:40:02
24H 最高$2.92
24H 最低$2.32
今日开盘$2.92
24H 成交量$36.53万
流通市值—
24H 涨跌额(-$0.27)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.70万 | $537.74万 | 2.57% |
| 35 |
ADACardano
|
$0.1904 | $0.1926 | $0.1854 | $1,239.64万 | $73.52亿 | -0.26% |
| 399 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.13万 | $1,235.34万 | -0.89% |
| 650 |
VSTBVSTB
|
$139.97 | $140.35 | $134.36 | $8.05万 | — | 0.34% |
| 619 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.62万 | $3,625.89万 | 1.05% |
| 32 |
AVAXAvalanche
|
$8.59 | $8.70 | $8.28 | $1,355.18万 | $35.47亿 | -0.01% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 315 |
EDENOpenEden
|
$0.05683 | $0.058 | $0.05416 | $44.24万 | $1,038.21万 | -0.53% |
| 648 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.25万 | $8.85万 | -0.59% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.50万 | — | 0.10% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $126.44万 | $2.15亿 | -0.70% |
| 552 |
ASTSBASTSB
|
$37.55 | $39.97 | $36.16 | $16.43万 | — | -4.21% |
| 70 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $431.92万 | $11.43亿 | 0.33% |
| 53 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $671.95万 | — | -16.89% |
| 454 |
HOODBHOODB
|
$84.48 | $87.43 | $83.21 | $24.70万 | — | -2.04% |
| 447 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $25.74万 | $2,921.17万 | -1.65% |
| 71 |
KORUBKORUB
|
$11.26 | $11.86 | $10.34 | $431.23万 | — | -2.34% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
SOXLB _比特币行情
SNDKB _比特币
Arbitrum _数字货币市值
THORChain _加密货币行情
Gitcoin _以太坊ETH价格
Dash _币种排行
Lisk _比特币行情
Hyperliquid _以太坊ETH价格
Cardano _比特币
MegaETH _加密货币行情
Tether Gold _BTC行情
Quant _BTC行情
XRP _加密货币行情
MUB _币种排行
NFPrompt _比特币
RWUSD _比特币行情
Morpho _数字货币市值
SKHYB _BTC行情
Zcash _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
Nomina _以太坊ETH价格
Chainlink _比特币行情
Hashflow _比特币行情
Lisk _BTC行情
Ethereum _数字货币市值
1000CAT _BTC行情
MegaETH _BTC行情
AAPLB _以太坊ETH价格
Ethena _加密货币行情
LITEB _BTC行情
PAX Gold _加密货币行情
SOXLB _比特币行情
Nomina _以太坊ETH价格
牛来 _比特币
USD1 _数字货币市值
Litecoin _加密货币行情
Injective _比特币
Dogecoin _BTC行情
AAPLB _币种排行