CRWVB
CRWVB · 美元计价
$49.44
6.92%
≈ ￥326.304
($3.20)
更新于 2026-11-10 01:10:02
24H 最高$50.09
24H 最低$44.11
今日开盘$46.24
24H 成交量$25.93万
流通市值—
24H 涨跌额($3.20)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0366 | $0.0339 | $20.03万 | $552.29万 | 0.28% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,826.55万 | $69.73亿 | 0.39% |
| 582 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.21万 | $999.94万 | 0.00% |
| 671 |
VSTBVSTB
|
$133.52 | $134.28 | $122.92 | $5.26万 | — | 6.58% |
| 547 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $20.78万 | $3,384.06万 | 1.65% |
| 14 |
AVAXAvalanche
|
$8.716 | $9.01 | $7.77 | $4,642.04万 | $34.43亿 | 6.88% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 415 |
EDENOpenEden
|
$0.04639 | $0.0473 | $0.04288 | $35.46万 | $843.25万 | 1.42% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.25万 | $7.96万 | 2.56% |
| 334 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.38万 | $2,098.66万 | -5.09% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.43万 | — | 0.01% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 122 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $192.68万 | $2.15亿 | 2.17% |
| 404 |
ASTSBASTSB
|
$37.2 | $38.16 | $31.28 | $36.91万 | — | 15.21% |
| 45 |
ASTERAster
|
$0.6416 | $0.6783 | $0.624 | $1,136.40万 | $11.21亿 | -5.24% |
| 119 |
BEAMXBEAMX
|
$0.004242 | $0.004276 | $0.003898 | $202.55万 | — | 2.99% |
| 291 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
| 522 |
POWRPower Ledger
|
$0.0527 | $0.0535 | $0.0501 | $22.72万 | $2,807.31万 | -0.38% |
| 41 |
KORUBKORUB
|
$7.62 | $7.69 | $6.22 | $1,296.83万 | — | 8.55% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
相关站点
共 40 个
Raydium _比特币行情
TONToken _比特币行情
莱特币 _币种排行
MarsCoin _比特币行情
United Stables _BTC行情
NEXPACE _比特币行情
Gitcoin _数字货币市值
MarsCoin _币种排行
Bubblemaps _比特币行情
Ethena _数字货币市值
Artificial _币种排行
BFUSD _比特币行情
比特币 _以太坊ETH价格
牛来 _以太坊ETH价格
BMNRB _比特币行情
Initia _以太坊ETH价格
Aptos _数字货币市值
KORUB _比特币行情
USD1 _数字货币市值
NEXPACE _加密货币行情
OFFICIAL TRUMP _BTC行情
First Neiro _以太坊ETH价格
莱特币 _比特币
TQQQB _币种排行
Aave _加密货币行情
波场 _比特币行情
SOXSB _币种排行
Reserve Rights _比特币行情
Gains Network _比特币
Near Protocol _加密货币行情
Meteora _币种排行
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
JUST _BTC行情
以太坊 _币种排行
Filecoin _数字货币市值
Raydium _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _币种排行
BMNRB _比特币