Chromia

CHR · 美元计价

$0.01515

-3.01% ≈ ￥0.09999 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.01571

24H 最低$0.01511

今日开盘$0.01562

24H 成交量$10.92万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0373	$22.22万	$585.17万	0.53%
36	ADA艾达币	$0.1829	$0.1897	$0.1826	$1,004.36万	$73.18亿	-1.46%
590	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.45万	$1,085.51万	-3.00%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%
608	SUSHISushi	$0.1806	$0.1878	$0.1802	$9.20万	$3,565.29万	-2.59%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
377	EDENOpenEden	$0.04905	$0.05081	$0.04866	$31.09万	$918.92万	-3.46%
591	KSMKusama	$3.28	$3.48	$3.27	$10.30万	$8.65万	-2.09%
284	STRAXStratis	$0.00957	$0.01006	$0.0093	$45.05万	$2,213.08万	-4.59%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
436	ASTSBASTSB	$32.25	$33.19	$27.53	$23.26万	—	0.78%
61	ASTERAster	$0.6776	$0.6899	$0.6762	$421.93万	$11.27亿	-0.99%
95	BEAMXBEAMX	$0.00388	$0.004356	$0.003871	$207.24万	—	-6.60%
390	HOODBHOODB	$81.17	$81.65	$78.10	$28.75万	—	0.76%
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$2,877.81万	-3.09%
59	KORUBKORUB	$7	$7.37	$6.74	$489.14万	—	-3.05%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%