Band Protocol

BAND · 美元计价

$0.1817

-0.93% ≈ ￥1.1992 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.1867

24H 最低$0.1804

今日开盘$0.1834

24H 成交量$3.37万

流通市值$3,416.53万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.037	$28.36万	$579.36万	-1.33%
36	ADA艾达币	$0.1816	$0.1857	$0.1793	$560.63万	$70.95亿	-1.47%
571	BIGTIMEBig Time	$0.00579	$0.00596	$0.00572	$7.40万	$1,065.98万	-2.69%
668	VSTBVSTB	$124.65	$125.73	$123.96	$9,092.95	—	-0.40%
481	SUSHISushi	$0.1807	$0.1835	$0.1787	$13.93万	$3,492.71万	-1.47%
42	AVAXAvalanche	$8.214	$8.37	$8.13	$459.39万	$34.71亿	-1.50%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
507	EDENOpenEden	$0.0485	$0.0498	$0.04782	$11.96万	$886.54万	-1.46%
625	KSMKusama	$3.25	$3.36	$3.22	$3.87万	$8.33万	-2.70%
368	STRAXStratis	$0.00947	$0.00994	$0.00932	$24.47万	$2,118.32万	1.39%
657	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.74万	—	-0.03%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
152	BONKBonk	$0.00000281	$0.00000285	$0.00000276	$80.82万	$2.17亿	-0.71%
661	ASTSBASTSB	$32.16	$32.55	$32.05	$1.28万	—	-1.11%
56	ASTERAster	$0.6831	$0.6874	$0.6732	$297.35万	$11.25亿	-0.19%
98	BEAMXBEAMX	$0.003969	$0.004173	$0.003871	$146.28万	—	-0.48%
620	HOODBHOODB	$80.62	$81.44	$80.53	$4.10万	—	-0.45%
548	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.48万	$2,869.24万	-2.23%
110	KORUBKORUB	$7.05	$7.12	$6.87	$116.76万	—	1.59%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%