AS Roma Fan Token

ASR · 美元计价

$0.706

0.86% ≈ ￥4.6596 ($0.01)

更新于 2026-11-07 21:05:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.7

24H 成交量$37.34万

流通市值$454.38万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0371	$27.88万	$585.17万	0.00%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$922.04万	$73.18亿	-1.56%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.01%
664	VSTBVSTB	$125.15	$126.26	$118.58	$4.48万	—	4.31%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
42	AVAXAvalanche	$8.249	$8.48	$8.23	$754.61万	$35.44亿	-1.12%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
396	EDENOpenEden	$0.04882	$0.05028	$0.04846	$27.46万	$918.92万	-2.32%
677	KSMKusama	$3.27	$3.42	$3.26	$3.56万	$8.65万	-2.68%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
132	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.93万	$2.24亿	-2.77%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
466	HOODBHOODB	$81.11	$81.65	$78.10	$20.21万	—	1.55%
591	POWRPowerledger	$0.0539	$0.055	$0.053	$10.49万	$2,877.81万	-2.00%
58	KORUBKORUB	$7	$7.37	$6.74	$408.98万	—	-2.37%
126	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%