Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.28% |
| 39 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $961.08万 | $71.33亿 | 1.22% |
| 379 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.37万 | $1,235.34万 | -2.20% |
| 667 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.76万 | — | 3.48% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 30 |
AVAXAvalanche
|
$8.542 | $8.70 | $8.29 | $1,418.20万 | $37.86亿 | 1.63% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 439 |
EDENOpenEden
|
$0.05587 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.16% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.89% |
| 569 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.01021 | $12.46万 | $2,311.12万 | 1.76% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 149 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $101.43万 | $2.48亿 | 3.93% |
| 628 |
ASTSBASTSB
|
$37.39 | $38.65 | $36.19 | $8.61万 | — | 1.69% |
| 77 |
ASTERAster
|
$0.7002 | $0.7039 | $0.6896 | $301.84万 | $17.53亿 | 0.43% |
| 54 |
BEAMXBEAMX
|
$0.004171 | $0.004512 | $0.003937 | $577.54万 | — | -7.02% |
| 463 |
HOODBHOODB
|
$85.68 | $86.33 | $83.21 | $20.59万 | — | 1.87% |
| 392 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $29.41万 | $3,164.36万 | 3.74% |
| 68 |
KORUBKORUB
|
$11.31 | $11.59 | $10.50 | $376.07万 | — | 5.31% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
Bubblemaps _比特币
Gitcoin _比特币行情
Morpho _比特币行情
艾达币 _加密货币行情
KORUB _加密货币行情
Solana _币种排行
Caldera _币种排行
Aave _以太坊ETH价格
莱特币 _加密货币行情
波场 _数字货币市值
波场 _比特币行情
EUR _比特币行情
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _比特币
波场 _数字货币市值
Solana _BTC行情
Worldcoin _BTC行情
比特现金 _加密货币行情
NBISB _以太坊ETH价格
1000CAT _比特币
Celestia _BTC行情
TQQQB _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _数字货币市值
USDC _以太坊ETH价格
波场 _币种排行
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Filecoin _以太坊ETH价格
瑞波币 _比特币
Hedera _BTC行情
SNXXB _币种排行
BEB _比特币
Initia _以太坊ETH价格
Ripple USD _比特币
Starknet _BTC行情
RWUSD _比特币行情
Midnight _加密货币行情
Caldera _比特币行情