Arweave
AR · 美元计价
$3.119
-1.27%
≈ ￥20.5854
(-$0.04)
更新于 2026-11-08 20:10:02
24H 最高$3.22
24H 最低$3.10
今日开盘$3.159
24H 成交量$58.63万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0364 | $12.17万 | $568.83万 | -2.93% |
| 38 |
ADA艾达币
|
$0.181 | $0.1834 | $0.179 | $525.20万 | $70.03亿 | -1.09% |
| 536 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $9.77万 | $1,043.47万 | -4.09% |
| 674 |
VSTBVSTB
|
$125.15 | $125.73 | $124.52 | $4,636.59 | — | -0.45% |
| 503 |
SUSHISushi
|
$0.1784 | $0.1819 | $0.1767 | $11.64万 | $3,445.96万 | -1.11% |
| 45 |
AVAXAvalanche
|
$8.198 | $8.29 | $8.13 | $451.33万 | $34.52亿 | -0.76% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 486 |
EDENOpenEden
|
$0.04748 | $0.04903 | $0.04719 | $12.82万 | $871.93万 | -3.10% |
| 563 |
KSMKusama
|
$3.2 | $3.29 | $3.17 | $8.04万 | $8.19万 | -2.14% |
| 500 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00943 | $11.75万 | $2,112.64万 | -1.35% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.12万 | — | -0.02% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 151 |
BONKBonk
|
$0.00000281 | $0.00000283 | $0.00000276 | $78.14万 | $2.15亿 | 0.36% |
| 664 |
ASTSBASTSB
|
$32.31 | $32.39 | $32.05 | $7,417.50 | — | 0.53% |
| 55 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $314.94万 | $11.28亿 | 0.19% |
| 62 |
BEAMXBEAMX
|
$0.004212 | $0.004285 | $0.0039 | $269.36万 | — | 6.31% |
| 540 |
HOODBHOODB
|
$80.92 | $81.19 | $80.37 | $9.65万 | — | -0.26% |
| 401 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0523 | $19.45万 | $2,779.11万 | -0.94% |
| 74 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $200.89万 | — | 0.57% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
相关站点
共 40 个
Vanar Chain _币种排行
Zama _加密货币行情
Aster _以太坊ETH价格
莱特币 _币种排行
Aster _加密货币行情
Near Protocol _数字货币市值
Meteora _币种排行
Tether Gold _加密货币行情
StraitsX USD _数字货币市值
Bubblemaps _加密货币行情
RWUSD _BTC行情
Sign _币种排行
应用链 _比特币
Hedera _比特币
Polygon _BTC行情
波场 _以太坊ETH价格
MarsCoin _比特币
比特币
Ether.fi _BTC行情
MegaETH _以太坊ETH价格
应用链 _币种排行
应用链 _BTC行情
Act I : The _BTC行情
Sui _数字货币市值
Shiba Inu _加密货币行情
QQQB _比特币行情
比特币
United Stables _BTC行情
Reserve Rights _加密货币行情
Gram _BTC行情
Injective _以太坊ETH价格
Solana _比特币行情
瑞波币 _数字货币市值
Zama _比特币行情
Starknet _币种排行
比特币 _BTC行情
比特现金 _比特币
Ethena _加密货币行情
币安币 _BTC行情
Wrapped _币种排行