Aptos
APT · 美元计价
$0.6183
-1.73%
≈ ￥4.0808
(-$0.01)
更新于 2026-11-03 23:20:02
24H 最高$0.6324
24H 最低$0.6068
今日开盘$0.6292
24H 成交量$318.93万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.20万 | $537.74万 | 2.28% |
| 36 |
ADACardano
|
$0.19 | $0.1926 | $0.1854 | $1,205.55万 | $73.52亿 | -0.11% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.08万 | $1,235.34万 | -1.47% |
| 662 |
VSTBVSTB
|
$141.27 | $141.79 | $134.36 | $5.10万 | — | 0.66% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.06万 | $3,625.89万 | 0.63% |
| 31 |
AVAXAvalanche
|
$8.562 | $8.70 | $8.28 | $1,364.07万 | $35.47亿 | 0.09% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
| 648 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.16万 | $8.85万 | -0.88% |
| 603 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.42万 | $2,311.12万 | -0.67% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.46万 | — | 0.09% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 72 |
ASTERAster
|
$0.7015 | $0.7039 | $0.687 | $407.79万 | $11.43亿 | 0.19% |
| 52 |
BEAMXBEAMX
|
$0.00417 | $0.0051 | $0.003937 | $703.01万 | — | -15.93% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
United Stables _加密货币行情
Avalanche _币种排行
BitTensor _以太坊ETH价格
Worldcoin _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NVDAB _币种排行
Huma Finance _以太坊ETH价格
United Stables _数字货币市值
Stellar _币种排行
Stellar _以太坊ETH价格
TRON _以太坊ETH价格
THORChain _加密货币行情
Nomina _以太坊ETH价格
MegaETH _数字货币市值
Haedal _BTC行情
Quant _加密货币行情
TONToken _数字货币市值
First Digital _比特币
TONToken _BTC行情
SOXLB _以太坊ETH价格
LayerZero _币种排行
Worldcoin _数字货币市值
Aptos _币种排行
Avalanche _比特币
Ethereum _以太坊ETH价格
Gram _币种排行
SOXLB _比特币行情
Ethena USDe _比特币
AMDB _比特币行情
NVDAB _以太坊ETH价格
XRP _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
LITEB _比特币
Cosmos _加密货币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _BTC行情
Litecoin _以太坊ETH价格
SNXXB _以太坊ETH价格