AGPUB
AGPUB · 美元计价
$7.74
-5.95%
≈ ￥51.084
(-$0.49)
更新于 2026-11-03 22:45:03
24H 最高$8.28
24H 最低$7.61
今日开盘$8.23
24H 成交量$40.00万
流通市值—
24H 涨跌额(-$0.49)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.83万 | $537.74万 | 2.57% |
| 35 |
ADACardano
|
$0.1909 | $0.1926 | $0.1854 | $1,238.32万 | $73.52亿 | 0.26% |
| 399 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.04万 | $1,235.34万 | -0.59% |
| 650 |
VSTBVSTB
|
$140.71 | $140.71 | $134.36 | $8.06万 | — | 0.61% |
| 620 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 32 |
AVAXAvalanche
|
$8.614 | $8.70 | $8.28 | $1,353.85万 | $35.47亿 | 0.41% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 320 |
EDENOpenEden
|
$0.05701 | $0.058 | $0.05416 | $42.92万 | $1,038.21万 | -0.47% |
| 647 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.28万 | $8.85万 | -0.29% |
| 603 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.51万 | — | 0.10% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 145 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $126.32万 | $2.15亿 | 0.35% |
| 561 |
ASTSBASTSB
|
$37.75 | $39.97 | $36.16 | $15.64万 | — | -4.53% |
| 72 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $416.33万 | $11.43亿 | 0.64% |
| 53 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.003937 | $671.57万 | — | -16.28% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 448 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -1.28% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
Ethereum _币种排行
Hyperliquid _数字货币市值
Caldera _比特币行情
CRCLB _比特币行情
Gitcoin _BTC行情
BFUSD _BTC行情
Holo _比特币
MUB _BTC行情
Dash _比特币
OFFICIAL TRUMP _比特币行情
NVDAB _以太坊ETH价格
Ethena USDe _数字货币市值
Aptos _BTC行情
Gram _加密货币行情
MARSCOIN _以太坊ETH价格
Aptos _币种排行
Pump.fun _币种排行
SOXLB _数字货币市值
MegaETH _比特币
THORChain _BTC行情
USDC _数字货币市值
SOXLB _BTC行情
1000CAT _以太坊ETH价格
SOXLB _加密货币行情
Celo _以太坊ETH价格
Sui _比特币行情
NVDAB _加密货币行情
Zcash _加密货币行情
MUB _以太坊ETH价格
SOXLB _比特币
Dogecoin _币种排行
Cardano _数字货币市值
First Digital _BTC行情
Celo _比特币
Dogecoin _数字货币市值
Aptos _BTC行情
Bitcoin _BTC行情
AMDB _比特币
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格